Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $6.73 774,241 1:1 $6.85 $6.96 $6.68
October 15, 2019 $6.76 554,145 1:1 $6.70 $6.87 $6.68
October 16, 2019 $6.72 600,968 1:1 $6.74 $6.88 $6.65
October 17, 2019 $6.84 654,014 1:1 $6.80 $6.88 $6.71
October 18, 2019 $6.83 573,521 1:1 $6.83 $6.84 $6.76

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.