Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $8.15 614,225 1:1 $7.94 $8.20 $7.88
November 12, 2019 $7.68 1,412,553 1:1 $8.15 $8.16 $7.59
November 13, 2019 $7.90 724,729 1:1 $7.58 $7.95 $7.54

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.