Historical Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $6.53 | 881,017 | 1:1 | $6.72 | $6.80 | $6.48 |
| September 17, 2019 | $6.38 | 1,023,252 | 1:1 | $6.56 | $6.59 | $6.25 |
| September 18, 2019 | $6.16 | 1,082,826 | 1:1 | $6.36 | $6.40 | $6.14 |
| September 19, 2019 | $6.03 | 1,091,761 | 1:1 | $6.22 | $6.27 | $6.03 |
| September 20, 2019 | $6.08 | 1,318,466 | 1:1 | $6.01 | $6.16 | $5.96 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
