Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $7.67 937,537 1:1 $7.43 $7.69 $7.13
March 31, 2020 $8.30 3,267,290 1:1 $7.66 $8.43 $7.65
April 1, 2020 $8.56 1,766,463 1:1 $8.02 $8.87 $7.79
April 2, 2020 $7.83 1,452,787 1:1 $8.59 $8.81 $7.71
April 3, 2020 $7.89 1,038,210 1:1 $7.77 $8.08 $7.56

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.