Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $6.53 881,017 1:1 $6.72 $6.80 $6.48
September 17, 2019 $6.38 1,023,252 1:1 $6.56 $6.59 $6.25
September 18, 2019 $6.16 1,082,826 1:1 $6.36 $6.40 $6.14
September 19, 2019 $6.03 1,091,761 1:1 $6.22 $6.27 $6.03
September 20, 2019 $6.08 1,318,466 1:1 $6.01 $6.16 $5.96

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.