Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $7.67 | 937,537 | 1:1 | $7.43 | $7.69 | $7.13 |
| March 31, 2020 | $8.30 | 3,267,290 | 1:1 | $7.66 | $8.43 | $7.65 |
| April 1, 2020 | $8.56 | 1,766,463 | 1:1 | $8.02 | $8.87 | $7.79 |
| April 2, 2020 | $7.83 | 1,452,787 | 1:1 | $8.59 | $8.81 | $7.71 |
| April 3, 2020 | $7.89 | 1,038,210 | 1:1 | $7.77 | $8.08 | $7.56 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
