Historical Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $6.73 | 774,241 | 1:1 | $6.85 | $6.96 | $6.68 |
| October 15, 2019 | $6.76 | 554,145 | 1:1 | $6.70 | $6.87 | $6.68 |
| October 16, 2019 | $6.72 | 600,968 | 1:1 | $6.74 | $6.88 | $6.65 |
| October 17, 2019 | $6.84 | 654,014 | 1:1 | $6.80 | $6.88 | $6.71 |
| October 18, 2019 | $6.83 | 573,521 | 1:1 | $6.83 | $6.84 | $6.76 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
